                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-28
                  =================================
	(If the Page is not updated Please Press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2448.43163       -22.35959    -.9049566
DSE - 20 INDEX (DS20)           2242.24996        11.11558     .4982030
DSE GENERAL INDEX (DGEN)        2886.95452       -15.03893    -.5182275


All Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    214


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56781
    B. VOLUME(Nos.)                 :               22565542
    C. VALUE(Tk)                    :          2393427399.70


MARKET CAPITALISATION

    EQUITY                          :        579743641489.80
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        702648577989.80







                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-28
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     582.00  605.00  581.00  589.75     .89     147     10800    64.247
4THICB      989.75  989.75  989.75  989.75    2.56       1        30      .297
5THICB      936.00  940.00  930.00  936.00    2.68       5        50      .468
6THICB      495.00  500.00  490.00  494.25    2.96      14       330     1.631
7THICB      537.00  537.00  520.00  528.50    -.28       2       100      .529
8THICB      459.00  460.00  440.00  455.50    6.42      11       650     2.961
ABBANK     3040.00 3044.00 2891.00 2959.50   -3.11    1722     34125  1009.041
ACI         165.00  170.00  164.00  165.00    -.42     278     40900    67.942
AFTABAUTO   396.00  400.00  388.25  398.00    2.44     646     27315   108.445
AGNISYSL     54.20   54.30   53.50   53.80     .00     209    168000    90.573
AIMS1STMF     8.98    9.39    8.85    9.20    2.90    1455   8742500   802.055
ALARABANK   409.00  414.75  398.00  401.00    -.86     636     48500   197.042
AMBEEPHA     54.30   55.00   54.00   54.60   -1.08      33      4800     2.619
AMCL(PRAN)  728.00  728.00  698.00  700.25     .28     272      6450    45.349
APEXADELFT 2268.00 2268.00 2190.00 2198.75   -2.00      91      3580    78.986
APEXFOODS   830.00  849.00  800.00  814.00    1.71     132      2010    16.436
APEXSPINN   290.00  290.00  290.00  290.00   -1.61      10       540     1.566
APEXTANRY   526.00  533.00  524.00  526.50    -.61     131      4330    22.812
ARAMIT       91.90   94.00   91.90   93.00    1.41     124     15150    14.076
ATLASBANG   489.50  495.70  481.00  491.80    1.63     447     40350   198.086
BANGAS      343.25  343.25  343.25  343.25   -5.95       1         5      .017
BANKASIA    500.00  515.00  495.00  501.00    -.34     159     13750    68.905
BATASHOE    201.80  204.00  200.10  200.80     .19      79      8700    17.538
BATBC       114.00  115.00  113.60  113.60     .62     126     27600    31.474
BDLAMPS     854.00  854.00  820.00  827.00   -1.48     111      1730    14.359
BDONLINE     51.90   58.50   51.90   55.90    9.60     523    473500   256.809
BERGERPBL   225.00  225.50  222.00  225.00     .44     137     20450    45.796
BEXIMCO      36.90   42.10   36.90   41.80   15.46    1389    615800   242.768
BEXTEX       21.30   22.90   21.30   22.40    7.17    2878   2698200   602.155
BGIC        347.00  349.75  341.00  345.50    -.07     103      4200    14.481
BIFC        204.00  208.75  202.00  203.25   -2.28     160     16950    34.820
BOC         210.00  212.00  205.10  206.80     .82     243     28600    59.523
BRACBANK   1549.00 1549.00 1507.00 1510.00    -.85     861     63100   959.865
BSC        1910.25 1930.00 1910.25 1927.50    -.34      10       125     2.410
BXPHARMA     70.90   77.00   70.90   76.80    9.87    4009   1728550  1300.420
BXSYNTH     105.00  117.00  105.00  114.75    9.02     590     67220    76.218
CENTRALINS  235.00  235.00  225.75  228.00   -3.08      30      1640     3.738
CITYBANK    810.00  819.75  796.25  799.50   -1.29    1030     35250   282.933
CONFIDCEM   400.00  410.00  390.50  404.00    3.19     316     18560    74.521
DAFODILCOM   19.00   19.20   18.80   19.00    1.06     222    219500    41.688
DELTASPINN  108.75  113.00  108.00  108.25   -2.03      71      6960     7.655
DESCO      1200.00 1200.00 1100.00 1164.25  -15.69    1770    169850  1954.831
DHAKABANK   653.00  653.00  625.00  627.50   -2.56     161     10000    63.399
DUTCHBANGL 6025.00 6079.00 6000.00 6038.00    4.01       6       300    18.115
EASTERNINS  330.00  345.00  310.00  317.75   -5.07      20      1280     4.070
EASTLAND    445.00  445.00  425.00  430.00   -2.38     185      8600    37.350
EASTRNLUB   479.00  520.00  475.00  515.10   15.33      28      1700     8.600
EBL        1130.00 1147.00 1110.00 1123.00     .31     647     23060   260.111
ECABLES     700.00  702.75  675.00  688.00    -.18     331     15390   106.116
EHL         164.50  172.00  162.50  170.00    4.77     710     64280   107.932
EXIMBANK    426.00  426.00  411.25  414.00   -2.01     466     48550   201.807
FAREASTLIF 1639.00 1639.00 1580.00 1589.00    -.04      89      5350    85.126
FLEASEINT   337.00  348.50  337.00  343.75    1.92     123     16300    56.139
FUWANGFOOD   18.90   19.00   18.30   18.40     .54     221    203000    37.687
GQBALLPEN    97.60   99.00   97.00   97.80    1.13      51      7500     7.351
GRAMEEN1     85.00   86.00   82.00   83.20    -.83    1032    956000   805.742
GREENDELT   952.00  963.00  910.00  912.25   -4.80     153      3850    35.936
HEIDELBCEM 1230.00 1289.00 1230.00 1260.00   -1.48     334      8685   110.200
IBNSINA     767.75  800.00  767.75  798.75    6.21      69      1320    10.390
ICB         960.00  999.00  945.00  978.50    4.98       7       350     3.425
ICBAMCL1ST  414.00  430.00  410.00  415.25    2.15     174     15800    66.497
ICBISLAMIC  318.00  356.00  317.00  336.75   10.77     573     56550   193.317
IDLC       1308.00 1329.00 1285.00 1318.50    1.77     243     10580   138.714
INTECH       24.30   25.00   24.00   24.70    3.78     419    357000    87.072
IPDC        331.00  335.00  329.50  329.75   -2.00     136     11750    38.962
ISLAMIBANK 5400.00 5589.00 5400.00 5589.00    7.49     533      4561   254.698
ISLAMICFIN  207.00  212.75  205.00  206.75     .36     289     32200    67.076
ISNLTD       27.40   30.30   27.00   29.90   11.15     330    391500   112.161
JAMUNABANK  409.75  415.00  390.50  392.75   -3.02     471     41750   166.429
KARNAPHULI  212.00  219.00  191.00  209.25   -3.90     112      4760     9.821
KEYACOSMET   45.00   46.00   44.40   44.50    1.36     339    306000   138.411
KEYADETERG   36.40   37.40   36.00   36.40    1.67     264    214500    78.914
LANKABAFIN   94.90   95.00   90.00   91.80   -1.71     182    157000   145.464
LIBRAINFU   690.00  702.00  690.00  697.75   -1.02      15       400     2.791
MEGHNACEM   333.00  344.25  333.00  341.50     .66      59      6400    21.800
MEGHNALIFE  894.00  924.00  862.00  865.25     .49     202     16450   145.757
MERCANBANK  421.00  423.75  407.00  410.75   -2.14     145     12950    53.438
MERCINS     140.00  142.00  126.00  129.00   -6.85      33      2350     3.095
METROSPIN    15.80   17.00   15.30   16.40    4.45     138    117000    18.943
MIDASFIN    472.00  472.00  442.50  447.75   -3.29     338     36600   167.873
MIRACLEIND   23.90   25.30   23.90   24.80    4.64     203    197500    48.415
MONNOCERA   247.00  247.00  225.00  236.50   -5.58      27       785     1.864
MONNOJTX    850.00  850.00  754.00  798.25   -2.80      19       250     1.996
MONNOSTAF   410.00  410.00  390.00  407.75   -2.91       6        90      .367
MTBL        556.50  560.00  540.50  545.50   -1.08     428     38100   208.809
NATLIFEINS 2548.00 2548.00 2466.00 2471.25    -.54      45       655    16.263
NBL        1310.00 1310.00 1263.00 1272.25   -1.37     493     20000   255.584
NCCBANK     450.00  451.00  435.00  436.00   -2.07     653     62750   275.368
NPOLYMAR    679.00  679.00  636.00  640.25    -.62     117      1850    12.084
NTC         930.00  995.00  930.00  989.00    4.24      71      1265    12.228
NTLTUBES   2045.00 2050.00 1975.00 1983.75    -.06     251      5380   108.307
OLYMPIC     365.25  370.00  345.00  347.00   -7.40     164     15450    54.208
ONEBANKLTD  578.75  595.00  570.00  580.25    2.06     836     84250   490.764
ORIONINFU   114.50  114.50  110.75  112.00     .67     153     16120    18.091
PADMAOIL    970.00 1079.50  970.00 1079.40   13.07     119     18500   196.944
PHARMAID   1759.75 1759.75 1680.00 1690.00     .29      10       110     1.859
PHENIXINS   355.00  367.75  355.00  362.25   -1.29      32      1980     7.156
PIONEERINS  400.00  400.00  380.00  387.50     .58       7       500     1.938
PLFSL       298.00  305.00  295.00  296.50     .08     204     19050    57.302
POPULARLIF 2032.00 2032.00 2032.00 2032.00   -1.27       1        50     1.016
POWERGRID   614.25  621.00  601.00  608.50   -1.29    1005     94150   573.679
PRAGATIINS  503.00  514.00  495.00  510.00    2.82     108      4760    24.085
PREMIERLEA  205.00  205.00  196.00  198.25   -1.61     199     19500    39.015
PRIMEBANK   870.00  879.75  855.25  856.75   -1.94     489     45850   396.207
PRIMEFIN    554.25  569.75  551.50  556.75    -.40      89      7650    42.790
PUBALIBANK 1010.00 1010.00  985.25  999.00     .75     611     21605   215.027
PURABIGEN   133.75  133.75  126.00  127.75   -2.29       9       700      .895
RANFOUNDRY   28.50   28.50   27.40   27.80     .00      61     59500    16.654
RECKITTBEN  340.00  340.00  332.00  334.10    2.48      10       800     2.674
RELIANCINS  480.00  498.00  480.00  485.50   -3.67      21      1200     5.825
RENATA     5290.00 5350.00 5290.00 5308.00     .34      22       280    14.858
RUPALIINS   419.75  419.75  408.00  417.50    5.09      11       740     3.091
SALAMCRST   163.50  166.00  158.25  158.50   -2.31     463     59600    96.066
SANDHANINS  900.00  960.00  900.00  938.00    7.81      27      2000    18.817
SINGERBD   1960.00 1960.00 1921.00 1923.50   -1.47      98       950    18.437
SONARGAON    79.00   79.00   79.00   79.00    9.34       1        50      .040
SOUTHEASTB  565.50  565.50  540.00  547.00   -2.97     650     94000   516.743
SQUARETEXT  122.00  124.50  121.00  121.20     .33     799    179150   219.293
SQURPHARMA 3435.00 3439.00 3376.00 3377.75    -.60    1472     14245   483.110
STANDBANKL  345.00  349.50  333.25  337.25   -1.31     322     26350    89.205
SUMITPOWER 1560.00 1570.00 1531.00 1534.00   -1.66     710     49750   767.766
ULC         605.00  634.50  605.00  622.75    2.42     430     20520   128.159
UNITEDINS   780.00  780.00  750.00  755.25   -4.12       9       170     1.284
UTTARABANK 4060.00 4060.00 3920.00 3940.50    -.93     444      5185   205.522
UTTARAFIN   656.00  667.00  649.25  652.50     .07     127     11450    74.972
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     42838  19747156 18413.574



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    128.00  129.00  121.25  126.25    -.39      68      6250     7.916
ALLTEX       69.00   70.00   65.00   66.00   -4.00     196     29250    19.743
ANLIMAYARN   50.50   51.00   49.00   50.25    -.49       7       850      .429
ANWARGALV    72.00   73.00   72.00   72.75   -1.35       3       250      .182
APEXWEAV    125.00  125.00  122.00  123.50   -7.14      10       850     1.052
BDAUTOCA     75.00   80.00   75.00   79.50     .31      12       655      .522
DHAKAFISH    58.25   58.25   58.25   58.25   -3.31       1       100      .058
FUWANGCER   115.00  117.00  114.50  114.75   -1.92      30      3850     4.432
GLOBALINS   130.00  130.00  121.00  121.25   -6.18      58      6750     8.275
GULFOODS     52.50   52.50   48.25   49.00   -2.48      38      7100     3.556
HAKKANIPUL   11.00   11.00   11.00   11.00   22.22       1      1000      .110
HRTEX        77.00   79.00   71.00   76.50     .32      10       900      .689
IMAMBUTTON  112.75  113.00  112.50  112.50    2.50       5       300      .338
KAY&QUE      95.50  102.00   95.50   99.25    5.58       7       350      .348
MITHUNKNIT  150.00  152.00  119.00  129.25  -12.66      61      3680     5.024
MONNOFABR    65.50   70.00   65.50   69.25    -.35      16      2250     1.559
NITOLINS    157.00  160.00  155.00  157.75    -.94     112     14650    23.101
PRIMETEX    114.00  114.00  104.50  106.50   -2.73     225     25200    27.543
SAIHAMTEX   148.75  148.75  133.25  135.25   -8.30       5       230      .311
SINOBANGLA   23.30   23.30   22.70   22.90     .00      55     46500    10.671
SONARBAINS  110.00  110.00  103.00  104.75   -7.09     178     21150    22.560
TALLUSPIN    90.00   93.75   88.25   90.00   -1.36      19       860      .775
TAMIJTEX     40.00   40.00   40.00   40.00     .00       1        10      .004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1118    172985   139.194



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  404.00  404.00  398.00  400.50    -.12     372     50950   203.818
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       372     50950   203.818



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   227.00  232.00  227.00  227.75     .44     148     12850    29.425
GOLDENSON    22.80   23.00   22.00   22.40    3.22     392    366000    82.702
ICB1STNRB   369.00  385.00  365.00  369.25    2.14     437     39400   147.484
ILFSL       790.00  814.00  786.25  790.50   -1.09     131      8750    69.680
PARAMOUNT   129.00  140.00  121.00  123.75    -.20    1077     54000    68.415
PHOENIXFIN  453.00  453.00  433.00  435.75   -1.58     258     19850    87.657
PREMIERBAN  325.50  325.50  315.25  317.25   -2.38     786     64950   207.022
TRUSTBANK  1180.00 1220.00 1140.00 1156.25    -.85    2053    149150  1754.509
UNIONCAP     65.00   66.00   62.60   63.00   -1.25     304    209500   133.802
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5586    924450  2580.694



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     8.10    8.10    8.10    8.10    3.84       1       100      .008
ARAMITCEM   158.50  158.50  151.25  153.00    -.81       4       400      .613
ASHRAFTEX    10.10   10.30   10.00   10.20   -1.92      39     38200     3.886
ASIAPACINS  116.00  123.00  116.00  118.50    1.49     156     16350    19.443
AZIZPIPES   123.00  124.25  123.00  123.25    -.60      13       995     1.227
BDCOM        26.70   27.70   26.50   26.70    3.08     237    274000    74.267
BDDYE        14.00   15.00   14.00   14.50    7.40       3      1320      .191
BDWELDING    16.00   16.50   16.00   16.30    3.16      67     48500     7.906
BEACHHATCH    3.60    3.80    3.60    3.70    5.71      27     41500     1.541
BENGALBISC   37.00   37.75   37.00   37.50     .67       3       220      .083
BIONICFOOD    2.00    2.10    2.00    2.00     .00       6     14500      .297
BXFISHERY    21.50   22.00   21.50   21.50    4.87     106     11540     2.493
CHICTEX       2.50    2.60    2.50    2.50     .00      11     21000      .528
DELTALIFE  7440.00 7440.00 7420.00 7423.00   -4.55       7       125     9.279
DYNAMICTEX   21.25   23.00   20.00   21.50    6.17      78     13980     3.140
EXCELSHOE    23.00   23.00   22.25   22.75    2.24      26      7550     1.731
FINEFOODS     2.30    2.40    2.30    2.30     .00      18     27500      .652
GACHIHATA    12.00   12.00   12.00   12.00     .00       1       200      .024
GBJVFOOD      1.20    1.30    1.20    1.20     .00       3     11000      .142
JANATAINS   137.25  137.50  132.00  134.00     .37      17      1560     2.092
LEGACYFOOT    5.20    5.20    5.10    5.10     .00      21     22500     1.160
LEXCO       148.75  150.00  144.00  148.00    1.02       8       450      .667
MAQENTER      8.75    9.00    8.75    8.75   -2.77       2       100      .009
MAQPAPER      9.75    9.75    9.75    9.75   -2.50       3       620      .060
MEGHNAPET     1.90    2.00    1.90    1.90     .00       3      3000      .059
MEGHNASHRM   16.75   17.00   16.75   16.75   -2.89       4       420      .071
MITATEX      39.00   42.75   39.00   41.25    5.76      22      3280     1.350
MODERNCEM     6.00    7.10    6.00    7.00   18.64     300    500500    32.186
NILOYCEM    162.00  163.00  156.50  158.50   -3.50      43      2950     4.691
PADMACEM      2.90    3.60    2.90    3.30   13.79      63     66000     2.136
PEOPLESINS  460.00  460.00  440.25  448.50   -6.61      35       930     4.211
PERFUMCHM    27.50   27.75   27.50   27.50    3.77       2       200      .055
PRAGATILIF 1180.00 1200.00 1141.00 1144.75   -5.50      91      6100    70.954
PRIMEINSUR  118.00  124.00  115.00  118.25   -4.44      12      1100     1.302
PROGRESLIF  707.00  760.00  703.00  709.75    5.14      45      3750    26.820
QSMDRYCELL   18.80   19.00   18.00   18.20   -3.70     126    103500    19.020
RAHIMAFOOD   39.00   39.00   38.00   38.25   -1.29       3       250      .096
RASPIT        1.40    1.40    1.40    1.40   -6.66       1      2000      .028
RENWICKJA   149.75  150.00  146.00  148.50   -1.32       4       220      .327
ROSEHEAVEN    3.20    3.20    3.10    3.10     .00      23     65000     2.050
RUPALIBANK 3090.00 3090.00 2857.00 2875.00   -4.28     910     22250   660.170
SALEHCARPT    1.70    1.70    1.70    1.70     .00       2      4000      .068
SAMATALETH   45.00   45.00   44.00   44.25   -3.27       8       600      .267
SHAHJABANK  351.00  354.00  340.00  345.00   -2.67     893     75500   260.859
SHINEPUKUR   25.00   26.00   25.00   25.25    5.20     179     55700    14.151
SHYAMPSUG    10.60   10.60   10.60   10.60    -.93       1       300      .032
SOCIALINV   469.00  469.00  412.00  436.75   -3.26    1486    138950   613.316
SREEPURTEX   12.00   12.00   12.00   12.00    2.12       1        50      .006
TBL         210.00  210.00  210.00  210.00   -3.22       1        20      .042
TRIPTI       43.25   47.00   43.25   46.00    2.79      53      7750     3.505
UCBL       5190.00 5220.00 4860.00 4922.75   -4.11     874     11400   574.324
WATACHEM     81.00   85.00   81.00   82.50   -2.36       3       260      .215
WONDERTOYS   17.75   18.00   17.75   17.75    2.89       7       900      .162
ZEALBANGLA   14.50   14.50   14.40   14.40   -1.36      11      5400      .779
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6063   1636490  2424.687



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     55977  22532031 23761.972



Total number of scrips traded in Public Market = 212


                    PRICES IN SPOT TRANSACTIONS : 2007-10-28
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

IFIC       3100.00 3180.00 3003.00 3132.50   -1.05     102      1565    48.504
PRIMELIFE   770.00  809.00  757.00  764.75    -.19     104      8250    63.974
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       206      9815   112.478



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-28
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3200.00      2890.00        14          29            .878
ACI              165.00       152.00         5          70            .112
AGNISYSL          57.00        53.00         2         200            .112
ALARABANK        420.00       365.00         6         150            .569
ALLTEX            57.00        57.00         1          10            .006
ATLASBANG        480.00       479.00         3          83            .398
BANKASIA         490.00       444.75         7         113            .529
BATASHOE         190.00       190.00         1           8            .015
BDONLINE          55.00        47.70        16        3133           1.651
BEXIMCO           39.50        33.00        57        2134            .797
BEXTEX            22.90        18.00        91        7880           1.664
BGIC             355.00       310.00         2           4            .014
BOC              195.00       195.00         1           5            .010
BRACBANK        1585.00      1475.00        22         310           4.680
BXPHARMA          76.50        60.10        54        1102            .802
BXSYNTH          115.00       100.00        15         173            .192
CENTRALINS       225.75       225.75         1           4            .009
CITYBANK         819.25       735.00         6          12            .093
CONFIDCEM        380.00       380.00         1           5            .019
DHAKABANK        650.00       611.00         3          74            .459
DUTCHBANGL      6050.00      5800.00         2           6            .351
EASTLAND         437.75       412.00         8          70            .295
EBL             1120.00      1090.00         4          14            .154
EXIMBANK         422.00       380.00        16         312           1.255
FAREASTLIF      1520.00      1500.00         4          37            .562
FLEASEINT        330.00       311.00         2          33            .106
GQBALLPEN         90.00        90.00         1          15            .014
HEIDELBCEM      1250.00      1190.00         2           8            .098
HRTEX             65.00        65.00         1          20            .013
INTECH            24.50        22.50        12        1656            .383
IPDC             335.00       310.00        10         110            .347
JAMUNABANK       430.00       365.00        59        1027           3.932
KEYACOSMET        45.00        43.10         2          40            .018
KEYADETERG        39.00        32.30         5         235            .083
KOHINOOR         560.00       560.00         7          35            .196
MEGHNACEM        346.00       340.00         4          51            .176
MERCANBANK       435.00       378.00         9         115            .450
MIDASFIN         450.00       430.00         4          40            .176
MTBL             550.00       531.00         5          77            .412
NATLIFEINS      2450.00      2450.00         1           1            .025
NBL             1212.00      1212.00         1           4            .048
NCCBANK          440.00       394.00         8         129            .532
NTC              950.00       910.00         4           6            .056
OLYMPIC          350.00       338.00         5          99            .341
ONEBANKLTD       600.00       522.00        22         219           1.233
PHENIXINS        345.00       311.75         2          10            .033
PLFSL            283.00       283.00         1          30            .085
PRAGATIINS       530.00       495.00         2           7            .035
PREMIERLEA       190.00       172.00         7          55            .101
PRIMEBANK        909.00       802.00         6         109            .907
PRIMEFIN         585.00       525.00         7         114            .622
PUBALIBANK      1020.00       921.25         5           9            .085
SANDHANINS       870.00       811.00         4          46            .382
SOUTHEASTB       560.00       520.00        10         101            .549
SQUARETEXT       122.00       109.60         8         152            .175
STANDBANKL       340.00       335.00         2          35            .119
SUMITPOWER      1598.00      1451.00         4          42            .635
TRIPTI            43.00        42.75        10          48            .021
UCBL            5100.00      4877.75        19          33           1.633
ULC              570.00       570.00         1          10            .057
UTTARABANK      3900.00      3900.00         1           1            .039
UTTARAFIN        650.00       645.00         2          36            .233
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           597       20696          29.973


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-28
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PUBALIBANK       995.00       995.00         1        3000          29.850
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        3000          29.850


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-10-28
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PADMACEM          2.90        3.60        2.90        3.60       24.1379
MODERNCEM         6.00        7.10        6.00        7.00       16.6667
BEXIMCO          36.90       42.10       36.90       42.00       13.8211
BDONLINE         51.90       58.50       51.90       58.50       12.7168
PADMAOIL        970.00     1079.50      970.00     1079.50       11.2887
ISNLTD           27.40       30.30       27.00       30.30       10.5839
BXSYNTH         105.00      117.00      105.00      115.75       10.2381
MITATEX          39.00       42.75       39.00       42.75        9.6154
TRIPTI           43.25       47.00       43.25       47.00        8.6705
EASTRNLUB       479.00      520.00      475.00      520.00        8.5595





                     TOP 10 LOSERS FOR THE DAY : 2007-10-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOJTX        850.00      850.00      754.00      754.25      -11.2647
SAIHAMTEX       148.75      148.75      133.25      133.25      -10.4202
RUPALIBANK     3090.00     3090.00     2857.00     2860.00       -7.4434
SOCIALINV       469.00      469.00      412.00      434.75       -7.3028
MERCINS         140.00      142.00      126.00      130.00       -7.1429
GLOBALINS       130.00      130.00      121.00      121.50       -6.5385
GULFOODS         52.50       52.50       48.25       49.25       -6.1905
EASTERNINS      330.00      345.00      310.00      310.00       -6.0606
PURABIGEN       133.75      133.75      126.00      126.00       -5.7944
NPOLYMAR        679.00      679.00      636.00      640.00       -5.7437




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2470.79122    2448.43163
DS20          2231.13438    2242.24996
DGEN          2901.99345    2886.95452


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
